Raytheon Technologies - سعر السهم


السعر Chg يوم عام تاريخ
Fortune Electric 563.00 -13.00 -2.26% -33.84% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.11% 2025-06-30
Adani Enterprises Ltd 2,632.90 11.10 0.42% -17.49% 2025-07-02
Abu Dhabi Ship 8.37 0.14 1.70% 124.40% 2025-07-02
Airbus 173.66 1.34 0.78% 27.84% 2025-07-02
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Ametek 183.06 2.10 1.16% 10.24% 2025-07-01
BAE Systems 1,850.50 -12.50 -0.67% 44.85% 2025-07-02
Boeing 209.76 0.23 0.11% 13.03% 2025-07-01
Booz Allen Hamilton 107.31 3.18 3.05% -29.76% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.66 0.06 0.11% -11.22% 2025-07-02
Caci International 483.41 6.71 1.41% 12.88% 2025-07-01
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Caterpillar 390.92 2.71 0.70% 19.24% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Deere & Company 508.36 -0.13 -0.03% 39.14% 2025-07-01
Diploma 4,824.00 -26.00 -0.54% 16.19% 2025-07-02
Daimler Truck Holding AG 40.01 0.68 1.73% 10.46% 2025-07-02
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 135.51 2.18 1.64% 23.97% 2025-07-01
Siemens Energy 92.86 0.48 0.52% 257.84% 2025-07-02
Epiroc 207.50 0.60 0.29% -0.58% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
FedEx 234.33 7.02 3.09% -21.38% 2025-07-01
Fluence Corporation 0.04 0 0% -65.33% 2025-07-02
Fluidra 21.44 0.16 0.75% 10.52% 2025-07-02
Fortive 53.13 1.00 1.92% -26.56% 2025-07-01
General Dynamics 294.39 2.73 0.94% 3.00% 2025-07-01
General Electric 249.02 -8.37 -3.25% 54.31% 2025-07-01
Grainger 1,052.12 11.88 1.14% 14.46% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Heico 321.51 -6.49 -1.98% 43.45% 2025-07-01
Huntington Ingalls Industries 246.31 4.85 2.01% -0.57% 2025-07-01
Honeywell International 238.73 5.85 2.51% 12.00% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 859.50 -6.50 -0.75% -3.37% 2025-07-02
Howmet Aerospace 176.22 -9.91 -5.32% 125.72% 2025-07-01
Hexcel 57.15 0.66 1.17% -10.41% 2025-07-01
Infratil Limited 9.90 0.13 1.33% -2.75% 2025-07-02
Inrom Construction Industries 2,181.00 81.00 3.86% 116.80% 2025-07-01
Interpump Group 35.12 0.10 0.29% -15.33% 2025-07-02
Illinois Tool Works 255.19 7.94 3.21% 8.37% 2025-07-01
Iveco Group 16.59 0.02 0.09% 61.49% 2025-07-02
Johnson Controls 104.65 -0.97 -0.92% 57.53% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -0.01 -0.01% 102.79% 2025-07-02
Leidos 160.94 3.18 2.02% 10.38% 2025-07-01
Lockheed Martin 465.94 2.80 0.60% 0.08% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.44 0.10 0.97% -19.69% 2025-07-02
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
3M 153.81 1.57 1.03% 51.37% 2025-07-01
Mercury Systems 50.64 -3.22 -5.98% 74.98% 2025-07-01
Mostotrest Pao 130.15 0.85 0.66% -32.23% 2025-07-01
MTU Aero Engines AG 361.30 -0.10 -0.03% 43.94% 2025-07-02
Northrop Grumman 503.53 3.55 0.71% 15.13% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 703.28 4.81 0.69% 37.93% 2025-07-01
Plasson Industries 22,500.00 -1,340.00 -5.62% 78.57% 2025-07-01
Raubex 4,473.00 -12.00 -0.27% 4.51% 2025-07-02
Rheinmetall 1,688.00 -31.00 -1.80% 234.26% 2025-07-02
Rkk Energiya IM. S.P. Koroleva Pao 16,390.00 170.00 1.05% -27.32% 2025-07-01
Rockwell Automation 338.61 6.44 1.94% 27.65% 2025-07-01
RS Group 580.00 1.50 0.26% -19.33% 2025-07-02
Saab 491.60 -36.00 -6.82% 100.00% 2025-07-01
Safran 265.80 0.90 0.34% 30.81% 2025-07-02
Science Applications International 115.75 3.14 2.79% -0.61% 2025-07-01
Sacyr 3.51 0.01 0.31% 4.06% 2025-07-02
Schlumberger 35.20 1.40 4.14% -24.54% 2025-07-01
Shapir Engineering and Industry 3,023.00 23.00 0.77% 57.69% 2025-07-01
Spirit AeroSystems 38.35 0.20 0.52% 13.19% 2025-07-01
SRG Global 1.66 -0.03 -1.78% 91.91% 2025-07-02
TransDigm 1,512.81 -7.83 -0.51% 18.26% 2025-07-01
Triumph 25.75 0 0% 64.33% 2025-07-01
Trane Technologies 433.93 -3.57 -0.82% 35.00% 2025-07-01
Textron 80.98 0.69 0.86% -5.62% 2025-07-01
Obyedinennaya 0.56 -0.004 -0.62% -31.23% 2025-07-01
United Parcel Service 104.47 3.53 3.50% -22.51% 2025-07-01
United Wagon 38.70 -0.14 -0.36% -10.62% 2025-07-01
Woodward 244.35 -0.74 -0.30% 41.75% 2025-07-01
Zumtobel 4.88 0.01 0.10% -21.54% 2025-07-02

السعر يوم عام تاريخ
US500 6220 -6.95 -0.11% 12.33% 2025-07-02